币种690
上涨297
下跌370
24H 成交额$50.43亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.63亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79840.73 | $8.08万 | $7.95万 | $11.95亿 | $2,813.79万 | -0.49% |
| 3 |
ETH以太坊
|
$2313.99 | $2,344.72 | $2,295.88 | $3.75亿 | $2,840.49亿 | -0.48% |
| 4 |
SOLSolana
|
$99.97 | $102.73 | $99.46 | $1.60亿 | $594.83亿 | -1.05% |
| 5 |
ZEC大零币
|
$1242.79 | $1,268.34 | $1,210.49 | $1.58亿 | $209.97亿 | 2.11% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.32亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3009 | $1.31 | $1.28 | $8,934.03万 | $829.18亿 | 1.10% |
| 9 |
NEARNEAR Protocol
|
$4.468 | $4.67 | $4.39 | $8,744.32万 | $59.23亿 | -1.56% |
| 10 |
BNB币安币
|
$737.06 | $747.47 | $734.78 | $7,733.36万 | $977.83亿 | 0.09% |
| 11 |
ENAEthena
|
$0.204 | $0.213 | $0.202 | $4,000.09万 | $28.20亿 | -2.39% |
| 12 |
QNTQuant
|
$206.86 | $223.96 | $196.53 | $3,928.68万 | $29.41亿 | 4.03% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.37 | $150.54 | $144.88 | $3,354.04万 | $1.65亿 | -0.34% |
| 14 |
SUISui
|
$0.9106 | $0.9312 | $0.9042 | $2,911.54万 | $37.84亿 | -0.46% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.47 | $83.83 | $79.00 | $2,818.18万 | $1.54亿 | -4.77% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,731.34万 | $16.17亿 | 0.03% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.3 | $1,290.00 | $1,231.56 | $2,676.38万 | $9,526.37万 | 1.70% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.53 | $94.29 | $83.10 | $2,597.78万 | $8,014.58万 | 8.95% |
| 19 |
WLDWorldcoin
|
$0.4359 | $0.4529 | $0.4325 | $2,574.07万 | $16.57亿 | -1.02% |
| 20 |
UNIUniswap
|
$7.032 | $7.21 | $6.93 | $2,519.69万 | $44.66亿 | -0.14% |
| 21 |
TRX波场
|
$0.3276 | $0.3317 | $0.3275 | $2,215.33万 | $312.51亿 | -0.88% |
| 22 |
DOGE狗币
|
$0.07721 | $0.07823 | $0.0766 | $2,199.97万 | $121.70亿 | 0.25% |
| 23 |
HYPEHyperliquid
|
$78.01 | $80.65 | $76.75 | $2,092.66万 | $174.20亿 | 1.10% |
| 24 |
NILNillion
|
$0.09819 | $0.13968 | $0.08622 | $2,020.59万 | $4,683.50万 | 6.09% |
| 25 |
PEPEPepe
|
$0.00000429 | $0.00000445 | $0.00000425 | $1,875.47万 | $223.91万 | -2.72% |
| 26 |
HUMAHuma Finance
|
$0.02593 | $0.02633 | $0.01753 | $1,708.96万 | $3,842.06万 | 38.37% |
| 27 |
PUMPPump.fun
|
$0.004164 | $0.00442 | $0.004118 | $1,659.40万 | $19.82亿 | -1.42% |
| 28 |
AAVEAave
|
$131.15 | $138.77 | $130.71 | $1,632.92万 | $20.99亿 | -3.11% |
| 29 |
LINKChainlink
|
$11.35 | $11.63 | $11.25 | $1,536.42万 | $87.37亿 | -0.67% |
| 30 |
XAUTTether Gold
|
$3999.29 | $4,030.00 | $3,991.11 | $1,536.06万 | $32.46亿 | -0.49% |
| 31 |
CHIPUSD.AI
|
$0.05138 | $0.05725 | $0.04492 | $1,376.15万 | $1.03亿 | 13.75% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$917.85 | $924.00 | $882.84 | $1,204.29万 | $7,013.70万 | 3.81% |
| 33 |
ADA艾达币
|
$0.2038 | $0.2082 | $0.2025 | $1,162.19万 | $77.72亿 | -0.05% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.24 | $148.65 | $139.38 | $1,110.67万 | $2,932.89万 | 4.68% |
| 35 |
BMTBubblemaps
|
$0.02735 | $0.03219 | $0.02716 | $1,075.06万 | $2,230.86万 | -14.48% |
| 36 |
LTC莱特币
|
$56.45 | $57.28 | $56.19 | $1,055.09万 | $44.16亿 | -0.48% |
| 37 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,020.70万 | $3,418.26万 | 0.05% |
| 38 |
AVAXAvalanche
|
$8.797 | $9.06 | $8.66 | $1,005.88万 | $39.82亿 | -1.31% |
| 39 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9978 | $975.66万 | $3.04亿 | 0.02% |
| 40 |
FETArtificial Superintelligence A
|
$0.1743 | $0.1783 | $0.1707 | $961.62万 | $4.07亿 | -0.46% |
| 41 |
ERACaldera
|
$0.0863 | $0.0942 | $0.0819 | $958.99万 | $1,463.54万 | -0.58% |
| 42 |
BANKLorenzo Protocol
|
$0.0273 | $0.0289 | $0.0238 | $952.74万 | $1,991.38万 | 14.71% |
| 43 |
TAOBittensor
|
$248.4 | $256.10 | $247.50 | $928.71万 | $28.53亿 | -1.04% |
| 44 |
DASH达世币
|
$54.71 | $55.92 | $51.46 | $927.18万 | $6.88亿 | 6.23% |
| 45 |
CELOCelo
|
$0.07801 | $0.08083 | $0.07674 | $907.32万 | $4,797.82万 | 0.80% |
| 46 |
EUREUR
|
$1.1173 | $1.12 | $1.12 | $905.69万 | — | -0.47% |
| 47 |
KATKatana
|
$0.00423 | $0.00506 | $0.00416 | $843.45万 | $1,422.29万 | 0.48% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.08 | $323.38 | $317.03 | $833.85万 | $4,104.13万 | -1.10% |
| 49 |
ONDOOndo
|
$0.4078 | $0.4243 | $0.4041 | $821.49万 | $20.16亿 | 0.64% |
| 50 |
INJInjective
|
$7.8 | $8.11 | $7.64 | $820.22万 | $8.09亿 | 1.09% |
相关站点
共 40 个
Ondo - 数字货币市值
Osmosis - BTC行情
Ether.fi - 加密货币行情
Nillion - 比特币
Artificial - 比特币行情
USD1 - 加密货币行情
Pump.fun - 比特币行情
Plasma - 比特币
PAX Gold - 比特币行情
Ripple USD - 加密货币行情
Sei - 币种排行
Worldcoin - 比特币
Worldcoin - 数字货币市值
Internet - 数字货币市值
Lorenzo - 数字货币市值
USD1 - BTC行情
波场 - BTC行情
Caldera - 比特币行情
Aerodrome - 加密货币行情
Pump.fun - 比特币行情
Tokamak - 币种排行
Optimism - 比特币
Sui - 比特币
QQQB - 币种排行
Katana - 比特币
币安币 - 数字货币市值
Aerodrome - 数字货币市值
Pepe - BTC行情
币安币 - 比特币
Celo - BTC行情
艾达币 - 比特币行情
USDC - 数字货币市值
Solana - 比特币行情
EUR - 币种排行
Aerodrome - BTC行情
Hedera - 比特币
Zama - 加密货币行情
LayerZero - 加密货币行情
Plume - 以太坊ETH价格
Polkadot - 数字货币市值