24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 260 |
MANADecentraland
|
$0.0724 | $0.0798 | $0.0682 | $115.16万 | $1.55亿 | -5.11% |
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
ORCAOrca
|
$1.628 | $1.71 | $1.50 | $130.30万 | $1.04亿 | -0.49% |
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05526 | $0.06279 | $0.04986 | $1,087.62万 | $6,246.52万 | -4.16% |
| 222 |
CFXConflux
|
$0.0459 | $0.04907 | $0.04277 | $154.76万 | $2.55亿 | -3.06% |
| 189 |
BICOBiconomy
|
$0.01584 | $0.01815 | $0.01489 | $200.70万 | $1,765.16万 | -3.18% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 175 |
BIOBio Protocol
|
$0.02073 | $0.02351 | $0.01923 | $222.48万 | $4,979.46万 | -6.33% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 210 |
MVLLBMVLLB
|
$20.15 | $25.08 | $19.97 | $173.68万 | — | -18.82% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 139 |
HUMAHuma Finance
|
$0.02864 | $0.03004 | $0.02725 | $324.79万 | $4,999.77万 | -0.35% |
| 580 |
LQTYLiquity
|
$0.1866 | $0.1983 | $0.1708 | $24.22万 | $1,946.95万 | -2.05% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 206 |
NMRNumeraire
|
$9.21 | $10.14 | $8.60 | $177.18万 | $7,215.48万 | -7.06% |
相关站点
共 40 个
Lido DAO - BTC行情
Optimism - BTC行情
Zama - 以太坊ETH价格
Raydium - 数字货币市值
Uniswap - 币种排行
艾达币 - BTC行情
Quant - 币种排行
Plasma - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Sei - 币种排行
Ethena - 比特币行情
狗币 - BTC行情
Tether Gold - 以太坊ETH价格
Curve DAO - 比特币
PancakeSwap - 数字货币市值
QQQB - BTC行情
World Liberty - 比特币行情
Tether Gold - 数字货币市值
Pump.fun - 以太坊ETH价格
Ripple USD - BTC行情
EUR - 比特币
Shiba Inu - 比特币
USD1 - 加密货币行情
Arbitrum - BTC行情
Injective - 加密货币行情
Hedera - 以太坊ETH价格
Pepe - 币种排行
莱特币 - BTC行情
MarsCoin - 币种排行
Pyth Network - 数字货币市值
RWUSD - BTC行情
BFUSD - BTC行情
Curve DAO - 币种排行
Uniswap - 加密货币行情
USD1 - 比特币
Gram - 加密货币行情
Avalanche - BTC行情
Polkadot - 数字货币市值
First Digital - 币种排行
PAX Gold - 数字货币市值