24H 最高$29.87
24H 最低$29.41
今日开盘$29.57
24H 成交量$2.33万
流通市值—
24H 涨跌额($0.24)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 224 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 316 |
MANADecentraland
|
$0.0743 | $0.075 | $0.0721 | $46.21万 | $1.43亿 | 1.36% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 262 |
ORCAOrca
|
$1.522 | $1.64 | $1.50 | $60.83万 | $9,739.73万 | -6.51% |
| 396 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 123 |
牛来牛来 (Niu Lai)
|
$0.05461 | $0.05569 | $0.05246 | $180.52万 | $5,486.04万 | -0.20% |
| 344 |
CFXConflux
|
$0.04694 | $0.04698 | $0.04539 | $41.08万 | $2.42亿 | 1.91% |
| 303 |
BICOBiconomy
|
$0.01607 | $0.017 | $0.01584 | $49.41万 | $1,639.72万 | -2.96% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 382 |
BIOBio Protocol
|
$0.02152 | $0.0222 | $0.02068 | $36.00万 | $4,508.34万 | 2.33% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 562 |
MVLLBMVLLB
|
$18.24 | $19.19 | $16.87 | $15.01万 | — | -4.85% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 203 |
HUMAHuma Finance
|
$0.02803 | $0.02921 | $0.02684 | $80.24万 | $4,986.04万 | -4.01% |
| 453 |
LQTYLiquity
|
$0.1985 | $0.2007 | $0.1844 | $26.74万 | $1,848.58万 | 5.70% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 184 |
NMRNumeraire
|
$9.85 | $9.96 | $9.25 | $91.08万 | $6,728.32万 | 4.34% |
相关站点
共 40 个
Celo - 比特币行情
Gram - BTC行情
恒星币 - 以太坊ETH价格
Plasma - 加密货币行情
比特现金 - 比特币行情
Arbitrum - 加密货币行情
Spark - BTC行情
Shiba Inu - 比特币
USDC - 加密货币行情
Starknet - 数字货币市值
Pump.fun - 币种排行
KernelDAO - 数字货币市值
Caldera - 比特币行情
Sui - 比特币行情
Prom - 以太坊ETH价格
NEAR Protocol - BTC行情
NFP - 以太坊ETH价格
Starknet - 加密货币行情
Plasma - 比特币
大零币 - 比特币行情
Caldera - BTC行情
Aave - 比特币
NFP - 数字货币市值
MarsCoin - 数字货币市值
BEAMX - 数字货币市值
Pepe - 以太坊ETH价格
Aave - 数字货币市值
Solana - 以太坊ETH价格
Sui - 比特币行情
瑞波币 - 加密货币行情
POL - 以太坊ETH价格
Sophon - 以太坊ETH价格
Holo - 比特币行情
RWUSD - 加密货币行情
Bubblemaps - 比特币
Injective - BTC行情
Celo - 以太坊ETH价格
BEAMX - 数字货币市值
Arbitrum - 币种排行
Worldcoin - 比特币行情