24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 259 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $115.12万 | $1.55亿 | -5.24% |
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $130.00万 | $1.04亿 | 0.00% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06279 | $0.04986 | $1,088.04万 | $6,246.52万 | -3.09% |
| 222 |
CFXConflux
|
$0.04598 | $0.04907 | $0.04277 | $154.44万 | $2.55亿 | -2.83% |
| 187 |
BICOBiconomy
|
$0.01585 | $0.01815 | $0.01489 | $200.53万 | $1,765.16万 | -2.76% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 175 |
BIOBio Protocol
|
$0.02078 | $0.02351 | $0.01923 | $222.69万 | $4,979.46万 | -6.14% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 210 |
MVLLBMVLLB
|
$20.22 | $25.08 | $19.97 | $172.51万 | — | -18.27% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 139 |
HUMAHuma Finance
|
$0.02851 | $0.03004 | $0.02725 | $325.64万 | $4,999.77万 | 0.18% |
| 580 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $24.20万 | $1,946.95万 | -2.20% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 206 |
NMRNumeraire
|
$9.18 | $10.14 | $8.60 | $176.94万 | $7,215.48万 | -7.27% |
相关站点
共 40 个
Particle - 比特币行情
Pudgy Penguins - 数字货币市值
Filecoin - 以太坊ETH价格
艾达币 - BTC行情
Sei - BTC行情
Pyth Network - 加密货币行情
USD1 - 币种排行
Pendle - 币种排行
比特币 - 数字货币市值
Gitcoin - BTC行情
艾达币 - 币种排行
Ethena - 以太坊ETH价格
波场 - 以太坊ETH价格
Celestia - 比特币
Hyperliquid - 比特币行情
Pepe - 币种排行
Hyperliquid - BTC行情
Gram - 比特币
Plasma - BTC行情
Lido DAO - 币种排行
StraitsX XUSD - 比特币
Plasma - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Render - 数字货币市值
RWUSD - 数字货币市值
比特币
Ripple USD - 数字货币市值
Tether Gold - 币种排行
波场 - 比特币行情
Ondo - 比特币行情
NEAR Protocol - 币种排行
Worldcoin - 加密货币行情
Ripple USD - 比特币
Starknet - 数字货币市值
StraitsX XUSD - BTC行情
StraitsX XUSD - BTC行情
Zama - 比特币
Virtuals - 以太坊ETH价格
BEAMX - 币种排行
大零币 - 比特币行情