24H 最高$1.90
24H 最低$1.69
今日开盘$1.694
24H 成交量$534.69万
流通市值$3.02亿
24H 涨跌额($0.18)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 229 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 306 |
MANADecentraland
|
$0.0743 | $0.075 | $0.0716 | $48.81万 | $1.43亿 | 3.34% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 271 |
ORCAOrca
|
$1.515 | $1.64 | $1.50 | $58.89万 | $9,739.73万 | -6.94% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 111 |
牛来牛来 (Niu Lai)
|
$0.05408 | $0.05569 | $0.05246 | $211.86万 | $5,486.04万 | -0.24% |
| 332 |
CFXConflux
|
$0.04679 | $0.04694 | $0.04539 | $43.77万 | $2.42亿 | 2.50% |
| 294 |
BICOBiconomy
|
$0.01594 | $0.017 | $0.01584 | $51.75万 | $1,639.72万 | -1.36% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 372 |
BIOBio Protocol
|
$0.0214 | $0.0222 | $0.02059 | $37.54万 | $4,508.34万 | 3.23% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 526 |
MVLLBMVLLB
|
$18.11 | $19.94 | $16.87 | $18.47万 | — | -9.00% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 208 |
HUMAHuma Finance
|
$0.02821 | $0.02921 | $0.02684 | $82.82万 | $4,986.04万 | -1.71% |
| 466 |
LQTYLiquity
|
$0.1981 | $0.2007 | $0.184 | $25.80万 | $1,848.58万 | 7.08% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 205 |
NMRNumeraire
|
$9.83 | $9.86 | $9.25 | $84.75万 | $6,728.32万 | 5.13% |
相关站点
共 40 个
Pudgy Penguins - 比特币
RWUSD - 比特币
达世币 - 以太坊ETH价格
Sei - 以太坊ETH价格
RE - 比特币行情
Spark - BTC行情
Sophon - 币种排行
Aster - 比特币行情
Nillion - BTC行情
Arbitrum - BTC行情
狗币 - 比特币行情
Quant - 以太坊ETH价格
Plasma - 比特币行情
Chainlink - 币种排行
比特币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Prom - 比特币行情
瑞波币 - 比特币行情
Hedera - 币种排行
Bittensor - 比特币
Gram - BTC行情
Reserve Rights - 比特币
World Liberty - 比特币行情
EUR - 以太坊ETH价格
POL - BTC行情
PAX Gold - 比特币
Prom - 加密货币行情
NEAR Protocol - 加密货币行情
RE - 以太坊ETH价格
Bittensor - 比特币
Artificial - BTC行情
Curve DAO - 以太坊ETH价格
应用链 - BTC行情
Official Trump - 以太坊ETH价格
Arbitrum - 币种排行
大零币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - 比特币
KernelDAO - 数字货币市值
Celo - 币种排行