24H 最高$0.00558
24H 最低$0.00483
今日开盘$0.00553
24H 成交量$122.89万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 260 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $115.81万 | $1.55亿 | -4.84% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
ORCAOrca
|
$1.637 | $1.71 | $1.50 | $130.39万 | $1.04亿 | -0.73% |
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05572 | $0.06279 | $0.04986 | $1,088.88万 | $6,246.52万 | -4.38% |
| 221 |
CFXConflux
|
$0.04622 | $0.04907 | $0.04277 | $154.74万 | $2.55亿 | -2.53% |
| 189 |
BICOBiconomy
|
$0.01599 | $0.01815 | $0.01489 | $199.84万 | $1,765.16万 | -2.68% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 175 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.35万 | $4,979.46万 | -5.68% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 419 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 210 |
MVLLBMVLLB
|
$20.16 | $24.47 | $19.97 | $169.50万 | — | -16.04% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 139 |
HUMAHuma Finance
|
$0.02881 | $0.03004 | $0.02725 | $324.38万 | $4,999.77万 | 1.69% |
| 581 |
LQTYLiquity
|
$0.1863 | $0.1983 | $0.1708 | $23.67万 | $1,946.95万 | -2.31% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 207 |
NMRNumeraire
|
$9.3 | $10.14 | $8.60 | $179.25万 | $7,215.48万 | -6.34% |
相关站点
共 40 个
BEAMX - 币种排行
牛来 - 比特币
United Stables - 数字货币市值
Render - 数字货币市值
Tether Gold - BTC行情
Arbitrum - 比特币
Sei - 比特币行情
Plasma - BTC行情
Optimism - 以太坊ETH价格
波场 - 比特币
Bittensor - 加密货币行情
Particle - 以太坊ETH价格
Aptos - 加密货币行情
World Liberty - 币种排行
Ether.fi - 数字货币市值
Polkadot - 以太坊ETH价格
Celestia - 币种排行
Artificial - 比特币
Hedera - 币种排行
Ethena USDe - BTC行情
Ripple USD - 加密货币行情
大零币 - 币种排行
Pyth Network - 加密货币行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
牛来 - 比特币
Gitcoin - 以太坊ETH价格
艾达币 - 加密货币行情
Chainlink - 数字货币市值
Uniswap - 币种排行
应用链 - 比特币
Quant - 以太坊ETH价格
艾达币 - 数字货币市值
Starknet - BTC行情
USDC - 数字货币市值
Horizen - 数字货币市值
Aster - 比特币行情
USD1 - 以太坊ETH价格
USD1 - 比特币行情
以太坊 - 数字货币市值