24H 最高$0.0791
24H 最低$0.0683
今日开盘$0.0765
24H 成交量$43.68万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 260 |
MANADecentraland
|
$0.0724 | $0.0798 | $0.0682 | $115.55万 | $1.55亿 | -4.86% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
ORCAOrca
|
$1.634 | $1.71 | $1.50 | $130.44万 | $1.04亿 | 0.12% |
| 527 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05559 | $0.06279 | $0.04986 | $1,088.40万 | $6,246.52万 | -4.22% |
| 222 |
CFXConflux
|
$0.04591 | $0.04907 | $0.04277 | $154.79万 | $2.55亿 | -3.06% |
| 188 |
BICOBiconomy
|
$0.0158 | $0.01815 | $0.01489 | $200.40万 | $1,765.16万 | -3.31% |
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 176 |
BIOBio Protocol
|
$0.02079 | $0.02351 | $0.01923 | $220.73万 | $4,979.46万 | -5.89% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 210 |
MVLLBMVLLB
|
$20.02 | $24.68 | $19.97 | $173.90万 | — | -18.88% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 139 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $325.00万 | $4,999.77万 | 0.32% |
| 581 |
LQTYLiquity
|
$0.1861 | $0.1983 | $0.1708 | $23.59万 | $1,946.95万 | -1.95% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 206 |
NMRNumeraire
|
$9.21 | $10.14 | $8.60 | $177.53万 | $7,215.48万 | -6.97% |
相关站点
共 40 个
First Digital - 加密货币行情
Tether Gold - BTC行情
POL - 币种排行
以太坊 - 数字货币市值
Pepe - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Particle - 以太坊ETH价格
Pyth Network - 加密货币行情
Avalanche - 数字货币市值
Horizen - BTC行情
瑞波币 - 加密货币行情
Caldera - 币种排行
Sei - BTC行情
Zama - 比特币行情
艾达币 - 加密货币行情
Plasma - BTC行情
Aptos - 比特币行情
Bittensor - 数字货币市值
BFUSD - 币种排行
Sei - 数字货币市值
应用链 - 币种排行
Official Trump - 比特币
MarsCoin - 比特币行情
Lido DAO - BTC行情
Ether.fi - 数字货币市值
Celo - 以太坊ETH价格
Raydium - 比特币行情
Gram - 数字货币市值
Polkadot - 比特币
Celo - 币种排行
Ether.fi - 以太坊ETH价格
Optimism - 币种排行
Aave - 以太坊ETH价格
THORChain - 以太坊ETH价格
Curve DAO - 数字货币市值
Polkadot - 数字货币市值
LayerZero - 比特币
Sei - 以太坊ETH价格
BEAMX - 加密货币行情
Hedera - 比特币行情