24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 260 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $115.87万 | $1.55亿 | -4.97% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $130.43万 | $1.04亿 | -0.67% |
| 529 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05569 | $0.06279 | $0.04986 | $1,089.49万 | $6,246.52万 | -4.23% |
| 222 |
CFXConflux
|
$0.04626 | $0.04907 | $0.04277 | $154.62万 | $2.55亿 | -2.51% |
| 189 |
BICOBiconomy
|
$0.01595 | $0.01815 | $0.01489 | $199.98万 | $1,765.16万 | -3.04% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 175 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.18万 | $4,979.46万 | -5.93% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 211 |
MVLLBMVLLB
|
$20.16 | $24.47 | $19.97 | $168.58万 | — | -15.65% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 139 |
HUMAHuma Finance
|
$0.02885 | $0.03004 | $0.02725 | $324.18万 | $4,999.77万 | 2.09% |
| 581 |
LQTYLiquity
|
$0.186 | $0.1983 | $0.1708 | $23.65万 | $1,946.95万 | -2.47% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 206 |
NMRNumeraire
|
$9.28 | $10.14 | $8.60 | $179.39万 | $7,215.48万 | -6.45% |
相关站点
共 40 个
莱特币 - 加密货币行情
First Digital - 以太坊ETH价格
Ethena - 币种排行
Polkadot - 币种排行
MarsCoin - BTC行情
Avalanche - 比特币行情
Worldcoin - 以太坊ETH价格
RWUSD - 数字货币市值
PAX Gold - 比特币行情
牛来 - 以太坊ETH价格
Horizen - 加密货币行情
Shiba Inu - 加密货币行情
比特现金 - 比特币
Optimism - 数字货币市值
Ripple USD - 比特币行情
Polkadot - 比特币行情
Zama - 以太坊ETH价格
达世币 - BTC行情
Horizen - 币种排行
Bittensor - 比特币行情
BEAMX - 以太坊ETH价格
艾达币 - 数字货币市值
Bittensor - 以太坊ETH价格
Pendle - BTC行情
RWUSD - BTC行情
Official Trump - 以太坊ETH价格
Pendle - BTC行情
Pump.fun - 币种排行
USD1 - 加密货币行情
Official Trump - 比特币行情
Pendle - 币种排行
Filecoin - 以太坊ETH价格
THORChain - BTC行情
Official Trump - 币种排行
以太坊 - 以太坊ETH价格
Worldcoin - 数字货币市值
Shiba Inu - 币种排行
Polkadot - 数字货币市值
First Digital - 比特币行情
Starknet - 加密货币行情