24H 最高$0.1478
24H 最低$0.1247
今日开盘$0.1475
24H 成交量$155.07万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 340 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 271 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0682 | $104.68万 | $1.55亿 | -7.65% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
ORCAOrca
|
$1.618 | $1.71 | $1.50 | $127.85万 | $1.04亿 | -3.11% |
| 517 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05706 | $0.06279 | $0.04986 | $1,020.87万 | $6,246.52万 | -0.37% |
| 220 |
CFXConflux
|
$0.04577 | $0.04907 | $0.04277 | $154.76万 | $2.55亿 | -2.89% |
| 171 |
BICOBiconomy
|
$0.0163 | $0.01815 | $0.01489 | $216.85万 | $1,765.16万 | -1.87% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 175 |
BIOBio Protocol
|
$0.02082 | $0.02351 | $0.01923 | $214.43万 | $4,979.46万 | -6.89% |
| 163 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 401 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 201 |
MVLLBMVLLB
|
$20.88 | $26.33 | $19.97 | $180.99万 | — | -20.52% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 127 |
HUMAHuma Finance
|
$0.02892 | $0.03004 | $0.02725 | $371.66万 | $4,999.77万 | 3.32% |
| 576 |
LQTYLiquity
|
$0.1833 | $0.1983 | $0.1708 | $23.34万 | $1,946.95万 | -5.03% |
| 381 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 212 |
NMRNumeraire
|
$9.1 | $10.14 | $8.60 | $169.18万 | $7,215.48万 | -9.18% |
相关站点
共 40 个
Celo - BTC行情
Pudgy Penguins - 币种排行
Aster - 币种排行
Polkadot - 比特币行情
Ethena USDe - 以太坊ETH价格
Pepe - 以太坊ETH价格
牛来 - 比特币
United Stables - 比特币行情
Plasma - 比特币行情
Bonk - BTC行情
Pump.fun - 比特币
StraitsX XUSD - 数字货币市值
Hedera - 币种排行
Ether.fi - 以太坊ETH价格
Solana - BTC行情
比特币 - 比特币行情
MarsCoin - 以太坊ETH价格
Polkadot - 比特币行情
Pyth Network - BTC行情
波场 - 以太坊ETH价格
Pump.fun - 币种排行
MarsCoin - BTC行情
Aptos - 数字货币市值
狗币 - 加密货币行情
Nillion - 币种排行
Injective - 比特币
Particle - BTC行情
Sui - BTC行情
USD1 - 加密货币行情
Pyth Network - 币种排行
比特现金 - 比特币
Aave - BTC行情
Uniswap - BTC行情
大零币 - 数字货币市值
瑞波币 - 加密货币行情
Initia - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bonk - 比特币行情
MarsCoin - 币种排行
THORChain - BTC行情