24H 最高$0.02915
24H 最低$0.02469
今日开盘$0.02766
24H 成交量$148.38万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 260 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $116.23万 | $1.55亿 | -5.46% |
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $130.48万 | $1.04亿 | -1.09% |
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05554 | $0.06279 | $0.04986 | $1,089.56万 | $6,246.52万 | -5.22% |
| 224 |
CFXConflux
|
$0.04612 | $0.04907 | $0.04277 | $155.61万 | $2.55亿 | -3.01% |
| 188 |
BICOBiconomy
|
$0.01588 | $0.01815 | $0.01489 | $199.74万 | $1,765.16万 | -3.70% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 175 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.01923 | $221.46万 | $4,979.46万 | -6.53% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 212 |
MVLLBMVLLB
|
$19.9 | $24.47 | $19.90 | $168.20万 | — | -16.84% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 140 |
HUMAHuma Finance
|
$0.02889 | $0.03004 | $0.02725 | $323.70万 | $4,999.77万 | 1.16% |
| 588 |
LQTYLiquity
|
$0.1865 | $0.1983 | $0.1708 | $22.34万 | $1,946.95万 | -2.00% |
| 394 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 206 |
NMRNumeraire
|
$9.31 | $10.14 | $8.60 | $179.06万 | $7,215.48万 | -6.62% |
相关站点
共 40 个
大零币 - 比特币
Caldera - 以太坊ETH价格
NEAR Protocol - BTC行情
Plasma - 数字货币市值
Arbitrum - BTC行情
币安币 - 数字货币市值
狗币 - 以太坊ETH价格
USDC - BTC行情
Starknet - 以太坊ETH价格
Optimism - 加密货币行情
Pendle - 加密货币行情
Quant - BTC行情
Sei - 以太坊ETH价格
Ethena USDe - 币种排行
QQQB - 以太坊ETH价格
Official Trump - 加密货币行情
Bittensor - 币种排行
Worldcoin - 比特币行情
USD.AI - 币种排行
Celo - 比特币
Ripple USD - 加密货币行情
币安币 - 加密货币行情
MarsCoin - 数字货币市值
Ethena USDe - 比特币
Aptos - 比特币
Lido DAO - 币种排行
艾达币 - 加密货币行情
比特现金 - 数字货币市值
牛来 - 币种排行
比特币 - BTC行情
Celestia - 币种排行
POL - BTC行情
Pepe - 比特币
Sui - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
United Stables - 比特币行情
USDC - BTC行情
Pendle - 数字货币市值
Celo - 以太坊ETH价格
Hedera - 以太坊ETH价格